GO INV
Cryptocurrency Market Cap
| # | Name | Price | 24h % | 24h High | 24h Low | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$71468.01 | -3.08% | $74198 | $71580 | $113,852,772.00 |
| 2 |
Ethereum
ETH
|
$1967.5 | -2.43% | $2023 | $1967.51 | $621,486,38.00 |
| 3 |
BNB
BNB
|
$678.94 | -6.39% | $730 | $679.78 | $363,875,99.00 |
| 4 |
Solana
SOL
|
$79.64 | -3.66% | $83.1 | $79.67 | $142,770,53.00 |
| 5 |
USD Coin
USDC
|
$1 | 0% | $1.0011 | $1.0006 | $130,329,544.00 |
| 6 |
Ripple
XRP
|
$1.29 | -3.92% | $1.3439 | $1.29 | $960,060,7.00 |
| 7 |
Dogecoin
DOGE
|
$0.1 | -1.94% | $0.10158 | $0.09885 | $672,449,0.00 |
| 8 |
Toncoin
TON
|
$1.95 | 1.84% | $2.022 | $1.829 | $400,142,2.00 |
| 9 |
TRON
TRX
|
$0.35 | -0.02% | $0.3526 | $0.3483 | $349,168,3.00 |
| 10 |
Cardano
ADA
|
$0.23 | -3.46% | $0.2376 | $0.2284 | $258,378,6.00 |
| 11 |
Avalanche
AVAX
|
$8.74 | -2.67% | $9.074 | $8.756 | $139,572,9.00 |
| 12 |
Wrapped Bitcoin
WBTC
|
$71312.02 | -3.05% | $74012.39 | $71418.78 | $247,338.00 |
| 13 |
SHIBA INU
SHIB
|
$0 | -1.81% | $0.00000556 | $0.00000539 | $285,460.00 |
| 14 |
Bitcoin Cash
BCH
|
$283.2 | -6.23% | $304.8 | $278.1 | $127,328,4.00 |
| 15 |
ChainLink
LINK
|
$8.88 | -3.43% | $9.223 | $8.894 | $176,770,2.00 |
| 16 |
Polkadot
DOT
|
$1.14 | -3.53% | $1.206 | $1.144 | $114,393,9.00 |
| 17 |
Litecoin
LTC
|
$50.59 | -3.12% | $52.47 | $50.8 | $135,216,6.00 |
| 18 |
NEAR Protocol
NEAR
|
$2.4 | 1.03% | $2.421 | $2.215 | $820,452,5.00 |
| 19 |
Uniswap
UNI
|
$2.93 | -3.56% | $3.045 | $2.922 | $898,875.00 |
| 20 |
Internet Computer
ICP
|
$2.76 | 0.88% | $2.874 | $2.613 | $108,915,8.00 |
| 21 |
Artificial Superintelligence Alliance
FET
|
$0.26 | -2.91% | $0.2889 | $0.2585 | $459,813,9.00 |
| 22 |
Pepe
PEPE
|
$0 | -3.19% | $0.00000345 | $0.00000332 | $189,967,5.00 |
| 23 |
Wrapped Beacon ETH
WBETH
|
$2160.63 | -2.46% | $2220.23 | $2162 | $362,127.00 |
| 24 |
Aptos
APT
|
$0.91 | -3.19% | $0.961 | $0.907 | $614,142.00 |
| 25 |
Stellar Lumens
XLM
|
$0.25 | -0.76% | $0.2744 | $0.2426 | $148,920,40.00 |
| 26 |
Ethereum Classic
ETC
|
$8.01 | -1.95% | $8.24 | $7.99 | $228,801.00 |
| 27 |
First Digital USD
FDUSD
|
$1 | -0.06% | $0.9999 | $0.9988 | $247,904,0.00 |
| 28 |
Sui
SUI
|
$0.87 | -4.02% | $0.9036 | $0.85 | $517,469,5.00 |
| 29 |
Stacks
STX
|
$0.23 | -2.66% | $0.2421 | $0.2297 | $999,20.00 |
| 30 |
Filecoin
FIL
|
$0.91 | -5.22% | $0.959 | $0.903 | $112,347,2.00 |
| 31 |
Aave
AAVE
|
$79.77 | -3.12% | $83.03 | $79.93 | $861,322.00 |
| 32 |
Render
RENDER
|
$1.97 | -4.61% | $2.163 | $1.975 | $114,279,3.00 |
| 33 |
Bittensor
TAO
|
$245.9 | -4.08% | $259 | $246.3 | $157,214,2.00 |
| 34 |
ImmutableX
IMX
|
$0.16 | -1.68% | $0.1659 | $0.1567 | $789,24.00 |
| 35 |
Hedera Hashgraph
HBAR
|
$0.09 | -4.49% | $0.09797 | $0.09328 | $207,778,7.00 |
| 36 |
Optimism
OP
|
$0.12 | -3.1% | $0.1211 | $0.1147 | $263,657.00 |
| 37 |
Arbitrum
ARB
|
$0.1 | -3.6% | $0.1044 | $0.0989 | $481,372.00 |
| 38 |
VeChain
VET
|
$0.01 | -3.4% | $0.006138 | $0.00587 | $110,362.00 |
| 39 |
Injective
INJ
|
$6.78 | 3.01% | $6.869 | $6.299 | $169,863,9.00 |
| 40 |
Dogwifhat
WIF
|
$0.18 | -3.15% | $0.196 | $0.183 | $171,830.00 |
| 41 |
Cosmos
ATOM
|
$1.91 | -3.32% | $1.985 | $1.912 | $202,717.00 |
| 42 |
Maker
MKR
|
$1813.7 | 0.76% | $1830 | $1780.6 | $440,70.00 |
| 43 |
Fantom
FTM
|
$0.7 | -0.76% | $0.7111 | $0.69 | $130,124.00 |
| 44 |
The Graph
GRT
|
$0.02 | -3.48% | $0.02696 | $0.02485 | $127,079.00 |
| 45 |
Arweave
AR
|
$2.22 | -0.45% | $2.34 | $2.18 | $450,528.00 |
| 46 |
THORChain
RUNE
|
$0.41 | -4.28% | $0.431 | $0.397 | $872,69.00 |
| 47 |
FLOKI
FLOKI
|
$0 | -2.22% | $0.00002933 | $0.00002795 | $227,107.00 |
| 48 |
Bonk
BONK
|
$0 | -2.35% | $0.00000561 | $0.00000537 | $183,121.00 |
| 49 |
Theta Token
THETA
|
$0.19 | 0.54% | $0.2 | $0.182 | $815,35.00 |
| 50 |
Algorand
ALGO
|
$0.12 | -10.71% | $0.1317 | $0.1172 | $581,854.00 |
| 51 |
Pyth Network
PYTH
|
$0.04 | -1.71% | $0.0423 | $0.0398 | $902,35.00 |
| 52 |
JasmyCoin
JASMY
|
$0.01 | -1.28% | $0.00565 | $0.0053 | $811,83.00 |
| 53 |
Jupiter
JUP
|
$0.19 | 1.94% | $0.1967 | $0.1811 | $263,525.00 |
| 54 |
Sei
SEI
|
$0.07 | -3.14% | $0.06922 | $0.06513 | $108,875,0.00 |
| 55 |
Lido DAO
LDO
|
$0.32 | -0.74% | $0.3325 | $0.3177 | $297,488.00 |
| 56 |
Quant
QNT
|
$69.95 | -2.2% | $72.34 | $69.66 | $529,78.00 |
| 57 |
Celestia
TIA
|
$0.38 | -4.25% | $0.4043 | $0.3796 | $425,144.00 |
| 58 |
BitTorrent
BTTC
|
$0 | -3.22% | $0.00000032 | $0.0000003 | $272,74.00 |
| 59 |
MANTRA
OM
|
$0.07 | -5.1% | $0.0724 | $0.066 | $570,82.00 |
| 60 |
Notcoin
NOT
|
$0 | 0.43% | $0.000481 | $0.000443 | $111,551.00 |
| 61 |
Flow
FLOW
|
$0.03 | -0.97% | $0.03273 | $0.03136 | $347,56.00 |
| 62 |
EOS
EOS
|
$0.78 | -0.66% | $0.7996 | $0.768 | $924,39.00 |
| 63 |
Starknet Token
STRK
|
$0.04 | -2.11% | $0.0396 | $0.0365 | $116,270.00 |
| 64 |
MultiversX
EGLD
|
$3.5 | -1.68% | $3.63 | $3.48 | $285,08.00 |
| 65 |
Axie Infinity
AXS
|
$1.17 | -0.68% | $1.208 | $1.147 | $199,930.00 |
| 66 |
NEO
NEO
|
$2.64 | -2.33% | $2.746 | $2.631 | $483,21.00 |
| 67 |
1000*SATS (Ordinals)
1000SATS
|
$0 | -0.17% | $0.00001186 | $0.00001111 | $575,10.00 |
| 68 |
Beam (Formerly Merit Circle)
BEAMX
|
$0 | -1.05% | $0.001776 | $0.001683 | $269,93.00 |
| 69 |
Gala
GALA
|
$0 | -0.97% | $0.00319 | $0.00301 | $168,686.00 |
| 70 |
Tezos
XTZ
|
$0.31 | -5.08% | $0.3306 | $0.313 | $989,43.00 |
| 71 |
eCash
XEC
|
$0 | -1.87% | $0.00000696 | $0.00000675 | $267,99.00 |
| 72 |
Conflux Network
CFX
|
$0.05 | 0% | $0.05319 | $0.05092 | $135,885.00 |
| 73 |
Worldcoin
WLD
|
$0.37 | 15.12% | $0.4065 | $0.317 | $739,702,8.00 |
| 74 |
ORDI
ORDI
|
$3.64 | 4.28% | $3.746 | $3.289 | $528,481.00 |
| 75 |
The Sandbox
SAND
|
$0.07 | -3.15% | $0.07153 | $0.06751 | $117,501.00 |
| 76 |
BinaryX
BNX
|
$1.78 | 2.81% | $1.83 | $1.7281 | $768,03.00 |
| 77 |
Dogs
DOGS
|
$0 | -3.03% | $0.0000521 | $0.000048 | $191,141.00 |
| 78 |
Ethereum Name Service
ENS
|
$5.68 | -3.89% | $5.95 | $5.67 | $541,27.00 |
| 79 |
Nexo
NEXO
|
$0.82 | -4.07% | $0.86 | $0.811 | $471,71.00 |
| 80 |
Wormhole
W
|
$0.01 | 3.41% | $0.0139 | $0.0114 | $435,264.00 |
| 81 |
Ronin
RONIN
|
$0.08 | 7.07% | $0.0926 | $0.0775 | $294,416.00 |
| 82 |
ApeCoin
APE
|
$0.14 | 1.29% | $0.1503 | $0.1346 | $428,021.00 |
| 83 |
Decentraland
MANA
|
$0.08 | -0.95% | $0.0861 | $0.0823 | $297,95.00 |
| 84 |
Kaia
KLAY
|
$0.13 | 0.96% | $0.126 | $0.1242 | $865,84.00 |
| 85 |
TrueUSD
TUSD
|
$1 | 0% | $1.0001 | $0.9998 | $123,0.00 |
| 86 |
Zcash
ZEC
|
$535.55 | -2.46% | $597.39 | $536.21 | $148,373,27.00 |
| 87 |
Mina
MINA
|
$0.05 | -1.44% | $0.0568 | $0.0542 | $302,90.00 |
| 88 |
Pendle
PENDLE
|
$1.36 | -1.32% | $1.383 | $1.304 | $291,321.00 |
| 89 |
Chiliz
CHZ
|
$0.03 | 0.35% | $0.03461 | $0.03247 | $565,460.00 |
| 90 |
PAX Gold
PAXG
|
$4456.08 | -1.7% | $4540.56 | $4452.81 | $151,574,7.00 |
| 91 |
Terra Classic
LUNC
|
$0 | -1.01% | $0.00008807 | $0.00008073 | $789,953.00 |
| 92 |
PancakeSwap
CAKE
|
$1.41 | -5.89% | $1.515 | $1.419 | $444,546.00 |
| 93 |
BOOK OF MEME
BOME
|
$0 | 0.39% | $0.000524 | $0.000493 | $710,13.00 |
| 94 |
Synthetix Network Token
SNX
|
$0.28 | -5.01% | $0.299 | $0.282 | $723,40.00 |
| 95 |
DeXe
DEXE
|
$18.68 | -0.29% | $19.69 | $18.238 | $184,319.00 |
| 96 |
Ethena
ENA
|
$0.09 | -5.53% | $0.0904 | $0.0848 | $111,971,9.00 |
| 97 |
MIOTA
IOTA
|
$0.06 | -7.71% | $0.0622 | $0.0573 | $252,704.00 |
| 98 |
FTX Token
FTT
|
$0.3 | -1.66% | $0.3117 | $0.2909 | $227,52.00 |
| 99 |
Livepeer
LPT
|
$2.06 | -1.62% | $2.124 | $2.05 | $581,97.00 |
| 100 |
zkSync
ZK
|
$0.01 | -2.51% | $0.01485 | $0.01386 | $224,145.00 |
| 101 |
Raydium
RAY
|
$0.7 | -2.37% | $0.725 | $0.699 | $414,20.00 |
| 102 |
CKB
CKB
|
$0 | -2.3% | $0.001322 | $0.001266 | $201,51.00 |
| 103 |
Astar
ASTR
|
$0.01 | -3% | $0.007553 | $0.00723 | $239,31.00 |
| 104 |
Axelar
AXL
|
$0.05 | -0.93% | $0.0555 | $0.0523 | $355,75.00 |
| 105 |
Gnosis
GNO
|
$109.12 | -6.24% | $132.1 | $106 | $603,82.00 |
| 106 |
Oasis Network
ROSE
|
$0.01 | -2.97% | $0.00921 | $0.00875 | $939,76.00 |
| 107 |
LayerZero
ZRO
|
$1.12 | -1.21% | $1.159 | $1.104 | $365,840.00 |
| 108 |
Theta Fuel
TFUEL
|
$0.01 | -0.09% | $0.01048 | $0.01014 | $189,50.00 |
| 109 |
SafePal
SFP
|
$0.28 | -4.02% | $0.2994 | $0.2814 | $235,25.00 |
| 110 |
Compound
COMP
|
$17.76 | -4.06% | $18.66 | $17.6 | $615,27.00 |
| 111 |
SuperVerse
SUPER
|
$0.11 | -1.16% | $0.1155 | $0.1094 | $422,93.00 |
| 112 |
Trust Wallet Token
TWT
|
$0.44 | -4.47% | $0.4602 | $0.4374 | $516,86.00 |
| 113 |
Blur
BLUR
|
$0.02 | -2.54% | $0.02164 | $0.02064 | $240,46.00 |
| 114 |
Curve
CRV
|
$0.21 | -1.99% | $0.2178 | $0.2104 | $114,672.00 |
| 115 |
Kava
KAVA
|
$0.06 | -2.13% | $0.05718 | $0.055 | $394,70.00 |
| 116 |
Green Metaverse Token
GMT
|
$0.01 | 0.69% | $0.01053 | $0.00988 | $795,75.00 |
| 117 |
1inch
1INCH
|
$0.08 | -2.41% | $0.0879 | $0.0844 | $323,48.00 |
| 118 |
IoTeX
IOTX
|
$0 | -3.85% | $0.00448 | $0.0042 | $303,49.00 |
| 119 |
ConstitutionDAO
PEOPLE
|
$0.01 | -0.62% | $0.0065 | $0.00622 | $312,53.00 |
| 120 |
Kusama
KSM
|
$4.49 | -1.1% | $4.65 | $4.43 | $417,61.00 |
| 121 |
AMP
AMP
|
$0 | -3.01% | $0.00073 | $0.000704 | $354,79.00 |
| 122 |
AEVO
AEVO
|
$0.02 | -4.03% | $0.0252 | $0.0238 | $426,65.00 |
| 123 |
Reserve Rights
RSR
|
$0 | -5.18% | $0.001662 | $0.001571 | $545,23.00 |
| 124 |
Dash
DASH
|
$38.57 | -3.78% | $41.53 | $38.27 | $110,080,9.00 |
| 125 |
JUST
JST
|
$0.1 | 3.66% | $0.09689 | $0.09278 | $355,992.00 |
| 126 |
Dymension
DYM
|
$0.02 | -5.91% | $0.0207 | $0.0185 | $168,356.00 |
| 127 |
Holo
HOT
|
$0 | -2.4% | $0.00038 | $0.000364 | $225,52.00 |
| 128 |
WOO Network
WOO
|
$0.02 | 0.6% | $0.0169 | $0.0162 | $244,43.00 |
| 129 |
Golem
GLM
|
$0.13 | -2.23% | $0.136 | $0.1309 | $110,29.00 |
| 130 |
Osmosis
OSMO
|
$0.05 | -6.4% | $0.0528 | $0.0469 | $687,04.00 |
| 131 |
aelf
ELF
|
$0.23 | 8.81% | $0.2374 | $0.203 | $636,79.00 |
| 132 |
SUN
SUN
|
$0.02 | 0.59% | $0.01868 | $0.01838 | $559,42.00 |
| 133 |
Manta
MANTA
|
$0.08 | -1.63% | $0.07948 | $0.07511 | $463,83.00 |
| 134 |
Terra
LUNA
|
$0.06 | -1.48% | $0.0632 | $0.0596 | $187,614.00 |
| 135 |
JITO
JTO
|
$0.55 | 4.4% | $0.5614 | $0.4986 | $799,899.00 |
| 136 |
Enjin Coin
ENJ
|
$0.04 | -5.1% | $0.0412 | $0.03745 | $192,140.00 |
| 137 |
Zilliqa
ZIL
|
$0 | -2.61% | $0.00387 | $0.00372 | $251,77.00 |
| 138 |
Basic Attention Token
BAT
|
$0.11 | -5.06% | $0.1225 | $0.1143 | $114,892.00 |
| 139 |
Gravity
G
|
$0 | -2.29% | $0.00354 | $0.00338 | $158,92.00 |
| 140 |
Memecoin
MEME
|
$0 | -3.19% | $0.000636 | $0.00054 | $302,290,5.00 |
| 141 |
Ravencoin
RVN
|
$0.01 | -2.09% | $0.00535 | $0.00513 | $281,50.00 |
| 142 |
Siacoin
SC
|
$0 | -1.77% | $0.000916 | $0.000881 | $108,19.00 |
| 143 |
Celo
CELO
|
$0.07 | -3.72% | $0.07721 | $0.07324 | $211,13.00 |
| 144 |
0x
ZRX
|
$0.1 | -1.34% | $0.1062 | $0.1019 | $171,37.00 |
| 145 |
Rocket Pool
RPL
|
$1.61 | -0.61% | $1.66 | $1.59 | $963,0.00 |
| 146 |
Ankr
ANKR
|
$0 | -0.43% | $0.0047 | $0.00452 | $173,97.00 |
| 147 |
Qtum
QTUM
|
$0.85 | -1.84% | $0.884 | $0.852 | $242,99.00 |
| 148 |
Arkham
ARKM
|
$0.14 | -0.64% | $0.1516 | $0.1349 | $173,190.00 |
Support Team
