GO INV
Cryptocurrency Market Cap
| # | Name | Price | 24h % | 24h High | 24h Low | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62878.01 | -1.22% | $64425 | $62500.76 | $896,299,09.00 |
| 2 |
Ethereum
ETH
|
$1781.32 | -0.94% | $1846 | $1773.99 | $434,317,64.00 |
| 3 |
BNB
BNB
|
$569.44 | -0.78% | $584.63 | $566.28 | $513,385,4.00 |
| 4 |
Solana
SOL
|
$76.14 | -0.39% | $78.2 | $75.43 | $102,301,88.00 |
| 5 |
USD Coin
USDC
|
$1 | 0.02% | $1.0007 | $1.0003 | $134,477,184.00 |
| 6 |
Ripple
XRP
|
$1.08 | -1.22% | $1.1043 | $1.0674 | $561,832,1.00 |
| 7 |
Dogecoin
DOGE
|
$0.07 | -0.76% | $0.07417 | $0.07161 | $208,943,2.00 |
| 8 |
Toncoin
TON
|
$1.6 | 0.94% | $1.641 | $1.58 | $771,735.00 |
| 9 |
TRON
TRX
|
$0.33 | -0.84% | $0.3323 | $0.3263 | $336,555,2.00 |
| 10 |
Cardano
ADA
|
$0.16 | -2.56% | $0.1655 | $0.1573 | $125,054,5.00 |
| 11 |
Avalanche
AVAX
|
$6.61 | 4.06% | $6.672 | $6.373 | $103,846,2.00 |
| 12 |
Wrapped Bitcoin
WBTC
|
$62872.62 | -1.18% | $64415.06 | $62449.97 | $210,933.00 |
| 13 |
SHIBA INU
SHIB
|
$0 | -1.86% | $0.00000432 | $0.00000416 | $206,951.00 |
| 14 |
Bitcoin Cash
BCH
|
$237.8 | -2.36% | $247.9 | $234.9 | $625,117.00 |
| 15 |
ChainLink
LINK
|
$7.94 | -0.69% | $8.136 | $7.869 | $904,791.00 |
| 16 |
Polkadot
DOT
|
$0.83 | -0.94% | $0.86 | $0.825 | $437,251.00 |
| 17 |
Litecoin
LTC
|
$43.38 | -1.55% | $44.9 | $43.35 | $743,562.00 |
| 18 |
NEAR Protocol
NEAR
|
$1.91 | 2.34% | $1.939 | $1.857 | $199,534,1.00 |
| 19 |
Uniswap
UNI
|
$3.52 | -1.44% | $3.734 | $3.478 | $135,385,5.00 |
| 20 |
Internet Computer
ICP
|
$2.2 | -1.68% | $2.268 | $2.171 | $274,925.00 |
| 21 |
Artificial Superintelligence Alliance
FET
|
$0.16 | 0.5% | $0.1611 | $0.1557 | $427,044.00 |
| 22 |
Pepe
PEPE
|
$0 | 1.47% | $0.00000283 | $0.00000271 | $124,707,2.00 |
| 23 |
Wrapped Beacon ETH
WBETH
|
$1959.81 | -0.92% | $2031.62 | $1954.25 | $353,89.00 |
| 24 |
Aptos
APT
|
$0.6 | -2.58% | $0.626 | $0.591 | $330,832.00 |
| 25 |
Stellar Lumens
XLM
|
$0.18 | -0.64% | $0.1915 | $0.1818 | $860,749.00 |
| 26 |
Ethereum Classic
ETC
|
$6.96 | 2.18% | $7.09 | $6.82 | $159,565.00 |
| 27 |
First Digital USD
FDUSD
|
$1 | 0.02% | $0.9981 | $0.9976 | $121,755,4.00 |
| 28 |
Sui
SUI
|
$0.73 | -0.82% | $0.7488 | $0.7223 | $110,624,9.00 |
| 29 |
Stacks
STX
|
$0.17 | -5.13% | $0.1773 | $0.1614 | $734,78.00 |
| 30 |
Filecoin
FIL
|
$0.76 | -2.68% | $0.788 | $0.754 | $443,807.00 |
| 31 |
Aave
AAVE
|
$95.72 | -1.07% | $101.02 | $93.56 | $161,986,4.00 |
| 32 |
Render
RENDER
|
$1.51 | -1.16% | $1.561 | $1.503 | $159,034.00 |
| 33 |
Bittensor
TAO
|
$206.3 | -0.9% | $214.1 | $205.1 | $112,478,8.00 |
| 34 |
ImmutableX
IMX
|
$0.13 | 0.22% | $0.1377 | $0.1295 | $440,64.00 |
| 35 |
Hedera Hashgraph
HBAR
|
$0.07 | -0.9% | $0.06869 | $0.06672 | $362,091.00 |
| 36 |
Optimism
OP
|
$0.1 | -2.06% | $0.1032 | $0.0983 | $524,015.00 |
| 37 |
Arbitrum
ARB
|
$0.09 | -1.27% | $0.0968 | $0.0901 | $789,037.00 |
| 38 |
VeChain
VET
|
$0 | -1.32% | $0.004937 | $0.004745 | $354,40.00 |
| 39 |
Injective
INJ
|
$4.74 | -2.03% | $4.962 | $4.691 | $292,800.00 |
| 40 |
Dogwifhat
WIF
|
$0.15 | 0.8% | $0.1521 | $0.147 | $123,410.00 |
| 41 |
Cosmos
ATOM
|
$1.54 | -0.95% | $1.591 | $1.533 | $130,873.00 |
| 42 |
Maker
MKR
|
$1813.7 | 0.76% | $1830 | $1780.6 | $440,70.00 |
| 43 |
Fantom
FTM
|
$0.7 | -0.76% | $0.7111 | $0.69 | $130,124.00 |
| 44 |
The Graph
GRT
|
$0.02 | -1.37% | $0.01773 | $0.017 | $379,03.00 |
| 45 |
Arweave
AR
|
$1.93 | -1.52% | $1.984 | $1.905 | $616,46.00 |
| 46 |
THORChain
RUNE
|
$0.41 | 2.47% | $0.416 | $0.398 | $124,325.00 |
| 47 |
FLOKI
FLOKI
|
$0 | -2.38% | $0.00002282 | $0.00002193 | $635,31.00 |
| 48 |
Bonk
BONK
|
$0 | -1.75% | $0.00000405 | $0.00000386 | $107,413.00 |
| 49 |
Theta Token
THETA
|
$0.14 | -3.87% | $0.1525 | $0.1416 | $468,63.00 |
| 50 |
Algorand
ALGO
|
$0.08 | -0.71% | $0.0848 | $0.0818 | $117,028.00 |
| 51 |
Pyth Network
PYTH
|
$0.05 | 5.84% | $0.04978 | $0.04648 | $161,931.00 |
| 52 |
JasmyCoin
JASMY
|
$0 | -3.54% | $0.00457 | $0.0043 | $613,42.00 |
| 53 |
Jupiter
JUP
|
$0.2 | 1.39% | $0.2056 | $0.1964 | $130,198.00 |
| 54 |
Sei
SEI
|
$0.05 | -2.17% | $0.0499 | $0.04743 | $120,306.00 |
| 55 |
Lido DAO
LDO
|
$0.31 | 1.82% | $0.3172 | $0.2949 | $171,789.00 |
| 56 |
Quant
QNT
|
$65.78 | 0.99% | $66.54 | $64.76 | $405,36.00 |
| 57 |
Celestia
TIA
|
$0.41 | 1.32% | $0.4157 | $0.3863 | $383,256.00 |
| 58 |
BitTorrent
BTTC
|
$0 | -3.7% | $0.00000028 | $0.00000026 | $495,93.00 |
| 59 |
MANTRA
OM
|
$0.07 | -5.1% | $0.0724 | $0.066 | $570,82.00 |
| 60 |
Notcoin
NOT
|
$0 | -0.52% | $0.000386 | $0.000368 | $191,23.00 |
| 61 |
Flow
FLOW
|
$0.03 | -2.33% | $0.0272 | $0.02599 | $175,64.00 |
| 62 |
EOS
EOS
|
$0.78 | -0.66% | $0.7996 | $0.768 | $924,39.00 |
| 63 |
Starknet Token
STRK
|
$0.03 | -1.32% | $0.0307 | $0.0295 | $546,93.00 |
| 64 |
MultiversX
EGLD
|
$3.09 | 0.32% | $3.15 | $2.96 | $821,83.00 |
| 65 |
Axie Infinity
AXS
|
$0.98 | -1.3% | $1.003 | $0.97 | $611,19.00 |
| 66 |
NEO
NEO
|
$1.93 | -1.82% | $1.98 | $1.904 | $206,07.00 |
| 67 |
1000*SATS (Ordinals)
1000SATS
|
$0 | -0.31% | $0.00000978 | $0.00000925 | $297,47.00 |
| 68 |
Beam (Formerly Merit Circle)
BEAMX
|
$0 | -5.38% | $0.001635 | $0.001542 | $301,52.00 |
| 69 |
Gala
GALA
|
$0 | -2.57% | $0.002101 | $0.002 | $127,599.00 |
| 70 |
Tezos
XTZ
|
$0.23 | -0.52% | $0.2303 | $0.2219 | $316,40.00 |
| 71 |
eCash
XEC
|
$0 | 27.32% | $0.0000085 | $0.00000504 | $841,534.00 |
| 72 |
Conflux Network
CFX
|
$0.04 | -1.26% | $0.04557 | $0.04223 | $124,740.00 |
| 73 |
Worldcoin
WLD
|
$0.42 | 3.75% | $0.4411 | $0.41 | $343,962,2.00 |
| 74 |
ORDI
ORDI
|
$3.54 | 2.88% | $3.603 | $3.434 | $174,519.00 |
| 75 |
The Sandbox
SAND
|
$0.05 | -1.45% | $0.04895 | $0.04702 | $386,25.00 |
| 76 |
BinaryX
BNX
|
$1.78 | 2.81% | $1.83 | $1.7281 | $768,03.00 |
| 77 |
Dogs
DOGS
|
$0 | -2.11% | $0.00003914 | $0.00003736 | $157,26.00 |
| 78 |
Ethereum Name Service
ENS
|
$4.1 | -0.48% | $4.16 | $4 | $423,08.00 |
| 79 |
Nexo
NEXO
|
$0.73 | -0.8% | $0.755 | $0.724 | $362,74.00 |
| 80 |
Wormhole
W
|
$0.01 | -0.82% | $0.00986 | $0.0093 | $614,95.00 |
| 81 |
Ronin
RONIN
|
$0.05 | -3.25% | $0.0555 | $0.053 | $181,48.00 |
| 82 |
ApeCoin
APE
|
$0.15 | -2.71% | $0.1573 | $0.1489 | $749,36.00 |
| 83 |
Decentraland
MANA
|
$0.07 | -1.13% | $0.0715 | $0.068 | $322,53.00 |
| 84 |
Kaia
KLAY
|
$0.13 | 0.96% | $0.126 | $0.1242 | $865,84.00 |
| 85 |
TrueUSD
TUSD
|
$1 | 0.04% | $0.9988 | $0.9981 | $279,2.00 |
| 86 |
Zcash
ZEC
|
$512.25 | -1.01% | $549.81 | $510.77 | $110,007,85.00 |
| 87 |
Mina
MINA
|
$0.04 | 1.38% | $0.0447 | $0.0423 | $372,37.00 |
| 88 |
Pendle
PENDLE
|
$1.5 | -1.18% | $1.575 | $1.485 | $148,833.00 |
| 89 |
Chiliz
CHZ
|
$0.02 | -2.73% | $0.01734 | $0.0165 | $102,475.00 |
| 90 |
PAX Gold
PAXG
|
$4054.95 | -0.99% | $4101.35 | $4040.99 | $689,311.00 |
| 91 |
Terra Classic
LUNC
|
$0 | -2.07% | $0.0000619 | $0.00005894 | $135,567.00 |
| 92 |
PancakeSwap
CAKE
|
$1.39 | -0.85% | $1.448 | $1.388 | $185,107.00 |
| 93 |
BOOK OF MEME
BOME
|
$0 | -1.12% | $0.0004176 | $0.0003994 | $180,48.00 |
| 94 |
Synthetix Network Token
SNX
|
$0.23 | -2.11% | $0.251 | $0.226 | $142,226.00 |
| 95 |
DeXe
DEXE
|
$44.61 | 2.8% | $49.432 | $43.125 | $355,613,6.00 |
| 96 |
Ethena
ENA
|
$0.08 | -1.97% | $0.0823 | $0.0777 | $619,394.00 |
| 97 |
MIOTA
IOTA
|
$0.04 | -2.85% | $0.0397 | $0.0369 | $897,87.00 |
| 98 |
FTX Token
FTT
|
$0.22 | -2.04% | $0.222 | $0.2137 | $142,50.00 |
| 99 |
Livepeer
LPT
|
$1.52 | -1.16% | $1.558 | $1.5 | $147,80.00 |
| 100 |
zkSync
ZK
|
$0.01 | -1.34% | $0.01068 | $0.00996 | $787,20.00 |
| 101 |
Raydium
RAY
|
$0.67 | -0.39% | $0.6931 | $0.6678 | $266,98.00 |
| 102 |
CKB
CKB
|
$0 | -1.41% | $0.000931 | $0.000887 | $142,02.00 |
| 103 |
Astar
ASTR
|
$0.01 | -3.29% | $0.005264 | $0.005005 | $162,66.00 |
| 104 |
Axelar
AXL
|
$0.04 | -1.87% | $0.0441 | $0.0406 | $715,79.00 |
| 105 |
Gnosis
GNO
|
$111.68 | 1.89% | $114.54 | $109.01 | $129,48.00 |
| 106 |
Oasis Network
ROSE
|
$0.01 | -2.76% | $0.00582 | $0.0055 | $303,95.00 |
| 107 |
LayerZero
ZRO
|
$0.86 | -3.38% | $0.888 | $0.838 | $886,60.00 |
| 108 |
Theta Fuel
TFUEL
|
$0.01 | -4.22% | $0.00805 | $0.0076 | $109,13.00 |
| 109 |
SafePal
SFP
|
$0.22 | -2.53% | $0.2274 | $0.217 | $858,3.00 |
| 110 |
Compound
COMP
|
$16.92 | -0.7% | $17.2 | $16.6 | $264,54.00 |
| 111 |
SuperVerse
SUPER
|
$0.09 | -1.61% | $0.0875 | $0.0842 | $175,15.00 |
| 112 |
Trust Wallet Token
TWT
|
$0.35 | 2.39% | $0.366 | $0.3465 | $457,52.00 |
| 113 |
Blur
BLUR
|
$0.02 | 4.75% | $0.0186 | $0.01643 | $147,414.00 |
| 114 |
Curve
CRV
|
$0.21 | 0.92% | $0.2115 | $0.2 | $113,679.00 |
| 115 |
Kava
KAVA
|
$0.04 | 0.2% | $0.0447 | $0.04365 | $337,81.00 |
| 116 |
Green Metaverse Token
GMT
|
$0.01 | -2.07% | $0.00777 | $0.00742 | $286,85.00 |
| 117 |
1inch
1INCH
|
$0.07 | -1.23% | $0.0743 | $0.0714 | $240,74.00 |
| 118 |
IoTeX
IOTX
|
$0 | -1.96% | $0.00256 | $0.00243 | $129,19.00 |
| 119 |
ConstitutionDAO
PEOPLE
|
$0.01 | 3.11% | $0.00579 | $0.00542 | $483,69.00 |
| 120 |
Kusama
KSM
|
$3.26 | -1.2% | $3.34 | $3.21 | $121,88.00 |
| 121 |
AMP
AMP
|
$0 | -0.68% | $0.000442 | $0.000431 | $289,09.00 |
| 122 |
AEVO
AEVO
|
$0.02 | -1.98% | $0.01927 | $0.0183 | $966,2.00 |
| 123 |
Reserve Rights
RSR
|
$0 | -2.08% | $0.001255 | $0.001203 | $249,42.00 |
| 124 |
Dash
DASH
|
$33.84 | -1.19% | $35.56 | $33.73 | $342,940.00 |
| 125 |
JUST
JST
|
$0.1 | -2.2% | $0.10176 | $0.09813 | $375,706.00 |
| 126 |
Dymension
DYM
|
$0.02 | -1.53% | $0.01586 | $0.01509 | $174,30.00 |
| 127 |
Holo
HOT
|
$0 | -0.27% | $0.00043 | $0.000357 | $220,631.00 |
| 128 |
WOO Network
WOO
|
$0.01 | -2.31% | $0.01171 | $0.01125 | $258,0.00 |
| 129 |
Golem
GLM
|
$0.1 | -0.99% | $0.102 | $0.098 | $512,5.00 |
| 130 |
Osmosis
OSMO
|
$0.03 | -2.29% | $0.0353 | $0.0337 | $120,29.00 |
| 131 |
aelf
ELF
|
$0.23 | 8.81% | $0.2374 | $0.203 | $636,79.00 |
| 132 |
SUN
SUN
|
$0.02 | -1.08% | $0.01863 | $0.01827 | $621,60.00 |
| 133 |
Manta
MANTA
|
$0.06 | 3.98% | $0.06101 | $0.05742 | $723,60.00 |
| 134 |
Terra
LUNA
|
$0.05 | -3.28% | $0.0491 | $0.0463 | $292,77.00 |
| 135 |
JITO
JTO
|
$0.66 | 13.65% | $0.6769 | $0.5879 | $472,445.00 |
| 136 |
Enjin Coin
ENJ
|
$0.03 | -1.69% | $0.02905 | $0.02739 | $341,91.00 |
| 137 |
Zilliqa
ZIL
|
$0 | -0.67% | $0.003 | $0.00291 | $934,2.00 |
| 138 |
Basic Attention Token
BAT
|
$0.08 | -1.54% | $0.0845 | $0.0815 | $946,6.00 |
| 139 |
Gravity
G
|
$0 | -0.58% | $0.00351 | $0.00333 | $351,23.00 |
| 140 |
Memecoin
MEME
|
$0 | 0% | $0.000564 | $0.00054 | $295,00.00 |
| 141 |
Ravencoin
RVN
|
$0 | -1.83% | $0.00383 | $0.00365 | $266,34.00 |
| 142 |
Siacoin
SC
|
$0 | -1.13% | $0.000625 | $0.000605 | $825,6.00 |
| 143 |
Celo
CELO
|
$0.07 | 1.81% | $0.07374 | $0.06915 | $723,16.00 |
| 144 |
0x
ZRX
|
$0.09 | -1.82% | $0.0881 | $0.0847 | $502,1.00 |
| 145 |
Rocket Pool
RPL
|
$1.83 | 0% | $1.89 | $1.73 | $363,06.00 |
| 146 |
Ankr
ANKR
|
$0 | -6.03% | $0.00384 | $0.00353 | $124,579.00 |
| 147 |
Qtum
QTUM
|
$0.68 | -1.3% | $0.693 | $0.666 | $267,6.00 |
| 148 |
Arkham
ARKM
|
$0.11 | -1.34% | $0.1135 | $0.107 | $441,98.00 |
Support Team
